VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 300 Value ($000) $70 Avg Close $252.23 Range $213.97 - $278.27

Q4 2019

Shares 1,403 Value ($000) $202 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 1,502 Value ($000) $227 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 1,474 Value ($000) $202 Avg Close $120.56 Range $111.69 - $130.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	300	$70	$252.23	$213.97 - $278.27
Q4 2019	1,403	$202	$135.83	$124.65 - $144.53
Q3 2019	1,502	$227	$133.67	$125.33 - $144.55
Q2 2019	1,474	$202	$120.56	$111.69 - $130.45