VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42 Value ($000) $8 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 60 Value ($000) $12 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 60 Value ($000) $10 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 60 Value ($000) $10 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 60 Value ($000) $10 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 53 Value ($000) $8 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 53 Value ($000) $7 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 35 Value ($000) $4 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 25 Value ($000) $3 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 29 Value ($000) $4 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 15 Value ($000) $2 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 9 Value ($000) $1 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 9 Value ($000) $1 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 9 Value ($000) $1 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 58 Value ($000) $6 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 67 Value ($000) $9 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 58 Value ($000) $7 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 63 Value ($000) $8 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 58 Value ($000) $7 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 58 Value ($000) $7 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 58 Value ($000) $7 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 58 Value ($000) $7 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 58 Value ($000) $7 Avg Close $108.68 Range $98.20 - $117.17
Q4 2015
Shares 30 Value ($000) $3 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 48 Value ($000) $4 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 48 Value ($000) $4 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 48 Value ($000) $4 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 48 Value ($000) $3 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 48 Value ($000) $3 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 48 Value ($000) $3 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 48 Value ($000) $3 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 48 Value ($000) $3 Avg Close $50.25 Range $45.81 - $54.75