VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,800 Value ($000) $1,120 Avg Close $252.23 Range $213.97 - $278.27

Q4 2019

Shares 49,200 Value ($000) $7,084 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 61,000 Value ($000) $9,225 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 42,500 Value ($000) $5,836 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 32,500 Value ($000) $3,848 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 31,000 Value ($000) $3,062 Avg Close $95.27 Range $77.44 - $107.54

Q3 2016

Shares 20,000 Value ($000) $2,274 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 37,000 Value ($000) $4,453 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 40,335 Value ($000) $4,258 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 49,300 Value ($000) $4,682 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 37,500 Value ($000) $3,345 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 23,150 Value ($000) $1,943 Avg Close $79.81 Range $73.72 - $85.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,800	$1,120	$252.23	$213.97 - $278.27
Q4 2019	49,200	$7,084	$135.83	$124.65 - $144.53
Q3 2019	61,000	$9,225	$133.67	$125.33 - $144.55
Q2 2019	42,500	$5,836	$120.56	$111.69 - $130.45
Q1 2019	32,500	$3,848	$101.79	$89.69 - $113.23
Q4 2018	31,000	$3,062	$95.27	$77.44 - $107.54
Q3 2016	20,000	$2,274	$108.68	$98.20 - $117.17
Q2 2016	37,000	$4,453	$104.21	$96.20 - $111.67
Q1 2016	40,335	$4,258	$87.06	$72.34 - $98.20
Q4 2015	49,300	$4,682	$88.90	$80.13 - $98.04
Q3 2015	37,500	$3,345	$85.31	$77.02 - $94.11
Q2 2015	23,150	$1,943	$79.81	$73.72 - $85.14