Ticker: VMC CUSIP: 929160109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,846 | $1,097 | $293.14 | $277.94 - $311.21 |
| Q3 2025 | 2,724 | $838 | $283.25 | $254.47 - $307.65 |
| Q2 2025 | 2,600 | $678 | $256.02 | $217.74 - $276.71 |
| Q1 2025 | 2,132 | $497 | $252.23 | $213.97 - $278.27 |
| Q4 2024 | 2,250 | $579 | $266.73 | $234.41 - $296.11 |
| Q3 2024 | 1,987 | $498 | $245.85 | $223.32 - $275.74 |
| Q2 2024 | 1,943 | $483 | $255.31 | $240.65 - $270.65 |
| Q1 2024 | 1,756 | $479 | $243.03 | $215.23 - $273.07 |
| Q4 2023 | 2,280 | $518 | $208.58 | $187.38 - $224.06 |
| Q3 2023 | 1,095 | $221 | $213.74 | $196.34 - $225.55 |
| Q2 2023 | 1,061 | $239 | $187.93 | $158.68 - $221.80 |
| Q4 2022 | 1,148 | $201 | $166.92 | $143.95 - $185.82 |