VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,354 Value ($000) $1,032 Avg Close $283.25 Range $254.47 - $307.65

Q1 2025

Shares 3,086 Value ($000) $720 Avg Close $252.23 Range $213.97 - $278.27

Q3 2023

Shares 23,000 Value ($000) $4,646 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 12,000 Value ($000) $2,705 Avg Close $187.93 Range $158.68 - $221.80

Q4 2022

Shares 5,000 Value ($000) $876 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 29,050 Value ($000) $4,581 Avg Close $158.20 Range $133.80 - $175.26

Q4 2021

Shares 22,148 Value ($000) $4,597 Avg Close $187.39 Range $161.64 - $203.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,354	$1,032	$283.25	$254.47 - $307.65
Q1 2025	3,086	$720	$252.23	$213.97 - $278.27
Q3 2023	23,000	$4,646	$213.74	$196.34 - $225.55
Q2 2023	12,000	$2,705	$187.93	$158.68 - $221.80
Q4 2022	5,000	$876	$166.92	$143.95 - $185.82
Q3 2022	29,050	$4,581	$158.20	$133.80 - $175.26
Q4 2021	22,148	$4,597	$187.39	$161.64 - $203.58