VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 300 Value ($000) $18 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 600 Value ($000) $39 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 600 Value ($000) $40 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 600 Value ($000) $36 Avg Close $50.25 Range $45.81 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	300	$18	$57.55	$54.96 - $60.69
Q2 2014	600	$39	$57.68	$53.70 - $62.23
Q1 2014	600	$40	$58.15	$52.40 - $63.33
Q4 2013	600	$36	$50.25	$45.81 - $54.75