VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,845 Value ($000) $746 Avg Close $70.59 Range $58.73 - $78.90