VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,361 Value ($000) $16,075 Avg Close $293.14 Range $277.94 - $311.21

Q2 2025

Shares 88,618 Value ($000) $23,113 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 36,857 Value ($000) $8,599 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 55,989 Value ($000) $14,402 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 105,891 Value ($000) $26,518 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 211,008 Value ($000) $52,473 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 419,598 Value ($000) $114,517 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 823,141 Value ($000) $186,861 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 216,273 Value ($000) $43,691 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 392,075 Value ($000) $88,389 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 304,314 Value ($000) $52,208 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 361,626 Value ($000) $63,324 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 413,601 Value ($000) $65,229 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 394,179 Value ($000) $56,013 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 452,210 Value ($000) $83,071 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 147,703 Value ($000) $30,660 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 164,654 Value ($000) $27,853 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 108,991 Value ($000) $18,972 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 176,036 Value ($000) $29,706 Avg Close $155.90 Range $137.46 - $169.77

Q2 2020

Shares 11,914 Value ($000) $1,380 Avg Close $104.50 Range $84.39 - $123.08

Q4 2019

Shares 236,251 Value ($000) $34,018 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 180,561 Value ($000) $27,308 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 188,583 Value ($000) $25,894 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 357,139 Value ($000) $42,285 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 282,257 Value ($000) $27,887 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 588,047 Value ($000) $65,391 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 544,298 Value ($000) $70,247 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 1,204,364 Value ($000) $137,502 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 1,670,632 Value ($000) $214,459 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 1,038,752 Value ($000) $124,235 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 479,852 Value ($000) $60,788 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 950,200 Value ($000) $114,480 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 291,400 Value ($000) $36,469 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 442,940 Value ($000) $50,376 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 177,400 Value ($000) $21,352 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 206,400 Value ($000) $21,790 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 33,800 Value ($000) $3,210 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 4,100 Value ($000) $366 Avg Close $85.31 Range $77.02 - $94.11

Q1 2015

Shares 91,500 Value ($000) $7,713 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 457,900 Value ($000) $30,098 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 194,900 Value ($000) $11,739 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 507,898 Value ($000) $32,378 Avg Close $57.68 Range $53.70 - $62.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,361	$16,075	$293.14	$277.94 - $311.21
Q2 2025	88,618	$23,113	$256.02	$217.74 - $276.71
Q1 2025	36,857	$8,599	$252.23	$213.97 - $278.27
Q4 2024	55,989	$14,402	$266.73	$234.41 - $296.11
Q3 2024	105,891	$26,518	$245.85	$223.32 - $275.74
Q2 2024	211,008	$52,473	$255.31	$240.65 - $270.65
Q1 2024	419,598	$114,517	$243.03	$215.23 - $273.07
Q4 2023	823,141	$186,861	$208.58	$187.38 - $224.06
Q3 2023	216,273	$43,691	$213.74	$196.34 - $225.55
Q2 2023	392,075	$88,389	$187.93	$158.68 - $221.80
Q1 2023	304,314	$52,208	$173.63	$156.49 - $193.25
Q4 2022	361,626	$63,324	$166.92	$143.95 - $185.82
Q3 2022	413,601	$65,229	$158.20	$133.80 - $175.26
Q2 2022	394,179	$56,013	$160.39	$135.31 - $180.96
Q1 2022	452,210	$83,071	$180.88	$164.33 - $206.88
Q4 2021	147,703	$30,660	$187.39	$161.64 - $203.58
Q3 2021	164,654	$27,853	$172.91	$160.74 - $187.10
Q2 2021	108,991	$18,972	$172.26	$157.23 - $186.92
Q1 2021	176,036	$29,706	$155.90	$137.46 - $169.77
Q2 2020	11,914	$1,380	$104.50	$84.39 - $123.08
Q4 2019	236,251	$34,018	$135.83	$124.65 - $144.53
Q3 2019	180,561	$27,308	$133.67	$125.33 - $144.55
Q2 2019	188,583	$25,894	$120.56	$111.69 - $130.45
Q1 2019	357,139	$42,285	$101.79	$89.69 - $113.23
Q4 2018	282,257	$27,887	$95.27	$77.44 - $107.54
Q3 2018	588,047	$65,391	$108.68	$99.57 - $123.11
Q2 2018	544,298	$70,247	$115.27	$101.03 - $125.05
Q1 2018	1,204,364	$137,502	$117.48	$102.96 - $131.58
Q4 2017	1,670,632	$214,459	$113.72	$106.96 - $120.80
Q3 2017	1,038,752	$124,235	$111.47	$103.95 - $120.75
Q2 2017	479,852	$60,788	$116.40	$107.67 - $125.20
Q1 2017	950,200	$114,480	$113.13	$100.90 - $126.45
Q4 2016	291,400	$36,469	$111.71	$97.55 - $127.51
Q3 2016	442,940	$50,376	$108.68	$98.20 - $117.17
Q2 2016	177,400	$21,352	$104.21	$96.20 - $111.67
Q1 2016	206,400	$21,790	$87.06	$72.34 - $98.20
Q4 2015	33,800	$3,210	$88.90	$80.13 - $98.04
Q3 2015	4,100	$366	$85.31	$77.02 - $94.11
Q1 2015	91,500	$7,713	$70.59	$58.73 - $78.90
Q4 2014	457,900	$30,098	$57.64	$49.39 - $63.08
Q3 2014	194,900	$11,739	$57.55	$54.96 - $60.69
Q2 2014	507,898	$32,378	$57.68	$53.70 - $62.23