VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,050 Value ($000) $693 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 5,050 Value ($000) $598 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 5,050 Value ($000) $499 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 2,000 Value ($000) $222 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 2,000 Value ($000) $258 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 2,000 Value ($000) $228 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 4,900 Value ($000) $629 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 4,900 Value ($000) $586 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 4,900 Value ($000) $621 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 4,700 Value ($000) $566 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 4,700 Value ($000) $588 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 4,700 Value ($000) $535 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 4,200 Value ($000) $506 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 2,000 Value ($000) $211 Avg Close $87.06 Range $72.34 - $98.20