VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991 Value ($000) $283 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 974 Value ($000) $300 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 979 Value ($000) $255 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 978 Value ($000) $228 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 943 Value ($000) $243 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,165 Value ($000) $292 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,165 Value ($000) $290 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,165 Value ($000) $318 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,165 Value ($000) $264 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,165 Value ($000) $235 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,165 Value ($000) $263 Avg Close $187.93 Range $158.68 - $221.80
Q4 2022
Shares 1,165 Value ($000) $204 Avg Close $166.92 Range $143.95 - $185.82
Q1 2022
Shares 1,165 Value ($000) $214 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,088 Value ($000) $226 Avg Close $187.39 Range $161.64 - $203.58