VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 200 Value ($000) $42 Avg Close $187.39 Range $161.64 - $203.58

Q4 2019

Shares 81 Value ($000) $12 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 81 Value ($000) $12 Avg Close $133.67 Range $125.33 - $144.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	200	$42	$187.39	$161.64 - $203.58
Q4 2019	81	$12	$135.83	$124.65 - $144.53
Q3 2019	81	$12	$133.67	$125.33 - $144.55