VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 30 Value ($000) $5 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 27 Value ($000) $6 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 27 Value ($000) $5 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 27 Value ($000) $5 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 27 Value ($000) $5 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 27 Value ($000) $4 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 27 Value ($000) $4 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 27 Value ($000) $3 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 22 Value ($000) $2 Avg Close $121.47 Range $62.45 - $141.60