VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,002 Value ($000) $261 Avg Close $256.02 Range $217.74 - $276.71
Q4 2024
Shares 1,155 Value ($000) $297 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,452 Value ($000) $364 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,154 Value ($000) $287 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,159 Value ($000) $316 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 2,072 Value ($000) $470 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 2,379 Value ($000) $481 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 2,301 Value ($000) $519 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 2,349 Value ($000) $403 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2,358 Value ($000) $413 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,653 Value ($000) $418 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 6,377 Value ($000) $906 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 9,281 Value ($000) $1,705 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 9,600 Value ($000) $1,993 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 66,749 Value ($000) $11,290 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 288,165 Value ($000) $50,161 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 285,511 Value ($000) $48,186 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 548,914 Value ($000) $81,405 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 577,050 Value ($000) $78,213 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 777,848 Value ($000) $90,113 Avg Close $104.50 Range $84.39 - $123.08