VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542,968 Value ($000) $154,865 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 570,367 Value ($000) $175,456 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 446,836 Value ($000) $116,544 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 523,446 Value ($000) $122,120 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 430,563 Value ($000) $110,754 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 303,724 Value ($000) $76,062 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 354,006 Value ($000) $88,034 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 350,486 Value ($000) $95,655 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 323,228 Value ($000) $73,376 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 286,308 Value ($000) $57,840 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 296,298 Value ($000) $66,797 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 257,465 Value ($000) $44,171 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 243,735 Value ($000) $42,680 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 183,489 Value ($000) $28,938 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 236,720 Value ($000) $33,638 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 270,349 Value ($000) $49,663 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 344,436 Value ($000) $71,498 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 294,155 Value ($000) $49,759 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 262,432 Value ($000) $45,681 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 246,018 Value ($000) $41,515 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 240,469 Value ($000) $35,664 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 222,122 Value ($000) $30,107 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 205,484 Value ($000) $23,805 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 132,099 Value ($000) $14,276 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 213,940 Value ($000) $30,804 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 288,418 Value ($000) $43,621 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 202,986 Value ($000) $27,872 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 189,027 Value ($000) $22,381 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 119,936 Value ($000) $11,850 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 125,866 Value ($000) $13,996 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 125,021 Value ($000) $16,135 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 126,199 Value ($000) $14,409 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 130,809 Value ($000) $16,792 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 157,667 Value ($000) $18,858 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 144,995 Value ($000) $18,368 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 187,501 Value ($000) $22,591 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 155,814 Value ($000) $19,500 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 145,231 Value ($000) $16,517 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 211,906 Value ($000) $25,504 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 205,916 Value ($000) $21,739 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 235,940 Value ($000) $22,407 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 178,293 Value ($000) $15,904 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 95,788 Value ($000) $8,039 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 139,669 Value ($000) $11,774 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 120,999 Value ($000) $7,953 Avg Close $57.64 Range $49.39 - $63.08