VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,928 Value ($000) $550 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,977 Value ($000) $577 Avg Close $283.25 Range $254.47 - $307.65
Q1 2025
Shares 2,223 Value ($000) $519 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 2,189 Value ($000) $563 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 2,041 Value ($000) $511 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,625 Value ($000) $404 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,679 Value ($000) $458 Avg Close $243.03 Range $215.23 - $273.07