VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,611 Value ($000) $595 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 31,206 Value ($000) $3,563 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 85,905 Value ($000) $11,028 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 48,285 Value ($000) $5,775 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 55,854 Value ($000) $7,076 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 67,958 Value ($000) $8,188 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 63,800 Value ($000) $7,985 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 89,360 Value ($000) $10,163 Avg Close $108.68 Range $98.20 - $117.17

Q4 2015

Shares 61,500 Value ($000) $5,841 Avg Close $88.90 Range $80.13 - $98.04

Q4 2014

Shares 55,000 Value ($000) $3,615 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 95,053 Value ($000) $5,725 Avg Close $57.55 Range $54.96 - $60.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,611	$595	$115.27	$101.03 - $125.05
Q1 2018	31,206	$3,563	$117.48	$102.96 - $131.58
Q4 2017	85,905	$11,028	$113.72	$106.96 - $120.80
Q3 2017	48,285	$5,775	$111.47	$103.95 - $120.75
Q2 2017	55,854	$7,076	$116.40	$107.67 - $125.20
Q1 2017	67,958	$8,188	$113.13	$100.90 - $126.45
Q4 2016	63,800	$7,985	$111.71	$97.55 - $127.51
Q3 2016	89,360	$10,163	$108.68	$98.20 - $117.17
Q4 2015	61,500	$5,841	$88.90	$80.13 - $98.04
Q4 2014	55,000	$3,615	$57.64	$49.39 - $63.08
Q3 2014	95,053	$5,725	$57.55	$54.96 - $60.69