VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,771 Value ($000) $643 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 16,722 Value ($000) $2,161 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 16,860 Value ($000) $1,928 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 24,198 Value ($000) $3,110 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 23,454 Value ($000) $2,800 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 25,607 Value ($000) $3,245 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 25,139 Value ($000) $3,026 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 24,512 Value ($000) $3,075 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 27,706 Value ($000) $3,146 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 32,201 Value ($000) $3,875 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 35,378 Value ($000) $3,731 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 38,403 Value ($000) $3,646 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 36,090 Value ($000) $3,223 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 38,924 Value ($000) $3,262 Avg Close $79.81 Range $73.72 - $85.14