VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,548 Value ($000) $476 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 6,800 Value ($000) $1,774 Avg Close $256.02 Range $217.74 - $276.71
Q2 2024
Shares 8,917 Value ($000) $2,217 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 3,052 Value ($000) $833 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,771 Value ($000) $402 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 3,345 Value ($000) $676 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 2,388 Value ($000) $538 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 4,664 Value ($000) $800 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 7,256 Value ($000) $1,271 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 18,395 Value ($000) $2,901 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 3,259 Value ($000) $463 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 3,999 Value ($000) $735 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 2,999 Value ($000) $623 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 3,366 Value ($000) $569 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 5,494 Value ($000) $956 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 5,530 Value ($000) $933 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 5,841 Value ($000) $866 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 20,371 Value ($000) $2,761 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 30,890 Value ($000) $3,579 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 11,447 Value ($000) $1,237 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 4,507 Value ($000) $649 Avg Close $135.83 Range $124.65 - $144.53
Q2 2017
Shares 1,719 Value ($000) $218 Avg Close $116.40 Range $107.67 - $125.20