VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,962 Value ($000) $560 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 2,997 Value ($000) $922 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 2,998 Value ($000) $782 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 2,982 Value ($000) $696 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 3,441 Value ($000) $885 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 3,701 Value ($000) $927 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 3,374 Value ($000) $839 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 3,365 Value ($000) $918 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 3,325 Value ($000) $755 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 3,248 Value ($000) $656 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 3,197 Value ($000) $721 Avg Close $187.93 Range $158.68 - $221.80
Q4 2022
Shares 2,268 Value ($000) $397 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,386 Value ($000) $376 Avg Close $158.20 Range $133.80 - $175.26
Q1 2022
Shares 1,612 Value ($000) $296 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,569 Value ($000) $326 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,314 Value ($000) $222 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,259 Value ($000) $219 Avg Close $172.26 Range $157.23 - $186.92
Q3 2018
Shares 379 Value ($000) $42 Avg Close $108.68 Range $99.57 - $123.11
Q1 2018
Shares 382 Value ($000) $44 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 399 Value ($000) $51 Avg Close $113.72 Range $106.96 - $120.80