VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21 Value ($000) $5 Avg Close $245.85 Range $223.32 - $275.74
Q3 2021
Shares 1,300 Value ($000) $220 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,300 Value ($000) $226 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 2,000 Value ($000) $337 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 2,000 Value ($000) $296 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 2,000 Value ($000) $272 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 2,000 Value ($000) $232 Avg Close $104.50 Range $84.39 - $123.08
Q2 2019
Shares 5,200 Value ($000) $715 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 6,100 Value ($000) $721 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 6,100 Value ($000) $603 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 500 Value ($000) $56 Avg Close $108.68 Range $99.57 - $123.11
Q4 2017
Shares 400 Value ($000) $51 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 400 Value ($000) $48 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 400 Value ($000) $51 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 400 Value ($000) $48 Avg Close $113.13 Range $100.90 - $126.45
Q1 2015
Shares 1,866 Value ($000) $157 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 1,866 Value ($000) $123 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 2,259 Value ($000) $136 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 2,259 Value ($000) $144 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 2,259 Value ($000) $150 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 2,259 Value ($000) $134 Avg Close $50.25 Range $45.81 - $54.75