VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 40 Value ($000) $3 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 40 Value ($000) $3 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 40 Value ($000) $2 Avg Close $50.25 Range $45.81 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	40	$3	$57.68	$53.70 - $62.23
Q1 2014	40	$3	$58.15	$52.40 - $63.33
Q4 2013	40	$2	$50.25	$45.81 - $54.75