VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,000 Value ($000) $2,263 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 13,000 Value ($000) $2,194 Avg Close $155.90 Range $137.46 - $169.77

Q4 2016

Shares 9,500 Value ($000) $1,189 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 12,000 Value ($000) $1,365 Avg Close $108.68 Range $98.20 - $117.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,000	$2,263	$172.26	$157.23 - $186.92
Q1 2021	13,000	$2,194	$155.90	$137.46 - $169.77
Q4 2016	9,500	$1,189	$111.71	$97.55 - $127.51
Q3 2016	12,000	$1,365	$108.68	$98.20 - $117.17