VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,587 Value ($000) $62,060 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 44,007 Value ($000) $13,537 Avg Close $283.25 Range $254.47 - $307.65

Q1 2025

Shares 13,265 Value ($000) $3,095 Avg Close $252.23 Range $213.97 - $278.27

Q3 2024

Shares 44,352 Value ($000) $11,107 Avg Close $245.85 Range $223.32 - $275.74

Q1 2024

Shares 14,370 Value ($000) $3,922 Avg Close $243.03 Range $215.23 - $273.07

Q3 2023

Shares 13,889 Value ($000) $2,806 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 9,101 Value ($000) $2,052 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 12,472 Value ($000) $2,140 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 2,732 Value ($000) $478 Avg Close $166.92 Range $143.95 - $185.82

Q2 2022

Shares 21,887 Value ($000) $3,110 Avg Close $160.39 Range $135.31 - $180.96

Q2 2021

Shares 1,780 Value ($000) $310 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 1,601 Value ($000) $270 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 1,466 Value ($000) $217 Avg Close $136.81 Range $125.87 - $147.45

Q2 2020

Shares 2,100 Value ($000) $243 Avg Close $104.50 Range $84.39 - $123.08

Q4 2019

Shares 14,137 Value ($000) $2,036 Avg Close $135.83 Range $124.65 - $144.53

Q3 2018

Shares 1,800 Value ($000) $200 Avg Close $108.68 Range $99.57 - $123.11

Q4 2017

Shares 3,384 Value ($000) $434 Avg Close $113.72 Range $106.96 - $120.80

Q1 2016

Shares 4,300 Value ($000) $454 Avg Close $87.06 Range $72.34 - $98.20

Q2 2015

Shares 9,415 Value ($000) $790 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 5,774 Value ($000) $487 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 4,978 Value ($000) $327 Avg Close $57.64 Range $49.39 - $63.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,587	$62,060	$293.14	$277.94 - $311.21
Q3 2025	44,007	$13,537	$283.25	$254.47 - $307.65
Q1 2025	13,265	$3,095	$252.23	$213.97 - $278.27
Q3 2024	44,352	$11,107	$245.85	$223.32 - $275.74
Q1 2024	14,370	$3,922	$243.03	$215.23 - $273.07
Q3 2023	13,889	$2,806	$213.74	$196.34 - $225.55
Q2 2023	9,101	$2,052	$187.93	$158.68 - $221.80
Q1 2023	12,472	$2,140	$173.63	$156.49 - $193.25
Q4 2022	2,732	$478	$166.92	$143.95 - $185.82
Q2 2022	21,887	$3,110	$160.39	$135.31 - $180.96
Q2 2021	1,780	$310	$172.26	$157.23 - $186.92
Q1 2021	1,601	$270	$155.90	$137.46 - $169.77
Q4 2020	1,466	$217	$136.81	$125.87 - $147.45
Q2 2020	2,100	$243	$104.50	$84.39 - $123.08
Q4 2019	14,137	$2,036	$135.83	$124.65 - $144.53
Q3 2018	1,800	$200	$108.68	$99.57 - $123.11
Q4 2017	3,384	$434	$113.72	$106.96 - $120.80
Q1 2016	4,300	$454	$87.06	$72.34 - $98.20
Q2 2015	9,415	$790	$79.81	$73.72 - $85.14
Q1 2015	5,774	$487	$70.59	$58.73 - $78.90
Q4 2014	4,978	$327	$57.64	$49.39 - $63.08