VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,778 Value ($000) $1,648 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 5,776 Value ($000) $1,777 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 5,776 Value ($000) $1,506 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 5,770 Value ($000) $1,346 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 5,770 Value ($000) $1,484 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 5,940 Value ($000) $1,488 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 5,767 Value ($000) $1,574 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 5,767 Value ($000) $1,574 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 9,822 Value ($000) $2,230 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 9,830 Value ($000) $1,986 Avg Close $213.74 Range $196.34 - $225.55