VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,930 Value ($000) $1,121 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,717 Value ($000) $1,144 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 3,740 Value ($000) $976 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 2,248 Value ($000) $524 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 1,023 Value ($000) $263 Avg Close $266.73 Range $234.41 - $296.11

Q2 2024

Shares 806 Value ($000) $200 Avg Close $255.31 Range $240.65 - $270.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,930	$1,121	$293.14	$277.94 - $311.21
Q3 2025	3,717	$1,144	$283.25	$254.47 - $307.65
Q2 2025	3,740	$976	$256.02	$217.74 - $276.71
Q1 2025	2,248	$524	$252.23	$213.97 - $278.27
Q4 2024	1,023	$263	$266.73	$234.41 - $296.11
Q2 2024	806	$200	$255.31	$240.65 - $270.65