VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630 Value ($000) $465 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,992 Value ($000) $613 Avg Close $283.25 Range $254.47 - $307.65
Q1 2023
Shares 3,341 Value ($000) $573 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2,478 Value ($000) $434 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,052 Value ($000) $324 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 1,984 Value ($000) $282 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,630 Value ($000) $299 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 2,303 Value ($000) $478 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 2,383 Value ($000) $403 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 2,119 Value ($000) $369 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,843 Value ($000) $311 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,500 Value ($000) $222 Avg Close $136.81 Range $125.87 - $147.45