VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,751 Value ($000) $3,922 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 13,737 Value ($000) $4,226 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 13,776 Value ($000) $3,593 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 13,865 Value ($000) $3,235 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 13,472 Value ($000) $3,465 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 13,063 Value ($000) $3,271 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 13,247 Value ($000) $3,294 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 12,389 Value ($000) $3,381 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 11,633 Value ($000) $2,641 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 11,453 Value ($000) $2,314 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 11,440 Value ($000) $2,579 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 11,302 Value ($000) $1,939 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 11,258 Value ($000) $1,971 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 11,318 Value ($000) $1,785 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 10,316 Value ($000) $1,466 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 12,473 Value ($000) $2,291 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 13,825 Value ($000) $2,870 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 13,886 Value ($000) $2,349 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 13,997 Value ($000) $2,437 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 13,632 Value ($000) $2,301 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 13,686 Value ($000) $2,030 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 13,686 Value ($000) $1,855 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 14,260 Value ($000) $1,652 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 14,395 Value ($000) $1,555 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 14,840 Value ($000) $2,137 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 13,481 Value ($000) $2,039 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 4,425 Value ($000) $608 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 4,448 Value ($000) $527 Avg Close $101.79 Range $89.69 - $113.23
Q3 2018
Shares 3,033 Value ($000) $328 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 2,734 Value ($000) $353 Avg Close $115.27 Range $101.03 - $125.05