VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,011 Value ($000) $276 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 996 Value ($000) $226 Avg Close $208.58 Range $187.38 - $224.06
Q2 2023
Shares 987 Value ($000) $223 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 2,280 Value ($000) $391 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2,531 Value ($000) $443 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,637 Value ($000) $416 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 2,149 Value ($000) $305 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 2,124 Value ($000) $390 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 2,122 Value ($000) $440 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 2,526 Value ($000) $427 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 2,833 Value ($000) $494 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 2,873 Value ($000) $485 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 2,915 Value ($000) $432 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 3,016 Value ($000) $409 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 3,281 Value ($000) $380 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 3,787 Value ($000) $409 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 3,873 Value ($000) $558 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 2,817 Value ($000) $426 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 3,282 Value ($000) $451 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 4,852 Value ($000) $574 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 5,981 Value ($000) $591 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 6,990 Value ($000) $777 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 7,047 Value ($000) $909 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 13,073 Value ($000) $1,493 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 8,435 Value ($000) $1,083 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 9,880 Value ($000) $1,182 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 18,205 Value ($000) $2,306 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 18,760 Value ($000) $2,260 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 20,103 Value ($000) $2,516 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 22,491 Value ($000) $2,558 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 27,387 Value ($000) $3,296 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 30,908 Value ($000) $3,263 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 32,578 Value ($000) $3,094 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 19,161 Value ($000) $1,709 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 15,835 Value ($000) $1,329 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 15,875 Value ($000) $1,338 Avg Close $70.59 Range $58.73 - $78.90