VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Greenhouse Funds LLLP's Holding History (CIK: 0001626220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 200,851 Value ($000) $23,269 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 206,655 Value ($000) $22,333 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 107,748 Value ($000) $15,515 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 117,246 Value ($000) $17,732 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 171,367 Value ($000) $23,530 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 239,261 Value ($000) $28,329 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 216,087 Value ($000) $21,349 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 106,287 Value ($000) $11,819 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 21,684 Value ($000) $2,799 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 21,974 Value ($000) $2,509 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 55,905 Value ($000) $7,177 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 48,769 Value ($000) $5,833 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 39,750 Value ($000) $5,036 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 18,350 Value ($000) $2,211 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 19,050 Value ($000) $2,384 Avg Close $111.71 Range $97.55 - $127.51