VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,222 Value ($000) $1,204 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 4,211 Value ($000) $1,295 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 4,214 Value ($000) $1,099 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 4,200 Value ($000) $980 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 4,194 Value ($000) $1,079 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 4,185 Value ($000) $1,048 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 4,209 Value ($000) $1,047 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 4,216 Value ($000) $1,151 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 4,206 Value ($000) $955 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 4,194 Value ($000) $847 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 4,197 Value ($000) $946 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 4,177 Value ($000) $717 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 4,165 Value ($000) $729 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 4,935 Value ($000) $778 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 5,311 Value ($000) $755 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 5,278 Value ($000) $970 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 5,971 Value ($000) $1,239 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 6,026 Value ($000) $1,019 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 6,025 Value ($000) $1,049 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 6,009 Value ($000) $1,014 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 7,271 Value ($000) $1,078 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 7,276 Value ($000) $843 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 7,276 Value ($000) $843 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 6,901 Value ($000) $746 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 5,141 Value ($000) $740 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 5,038 Value ($000) $762 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 5,010 Value ($000) $688 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 20,033 Value ($000) $2,372 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 19,909 Value ($000) $1,967 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 23,146 Value ($000) $2,574 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 25,313 Value ($000) $3,267 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 24,114 Value ($000) $2,753 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 29,877 Value ($000) $3,835 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 29,656 Value ($000) $3,547 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 30,326 Value ($000) $3,842 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 26,755 Value ($000) $3,223 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 15,193 Value ($000) $1,901 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 13,164 Value ($000) $1,497 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 5,080 Value ($000) $611 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 5,084 Value ($000) $537 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 7,115 Value ($000) $676 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 6,952 Value ($000) $620 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 6,936 Value ($000) $582 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 4,812 Value ($000) $406 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,222	$1,204	$293.14	$277.94 - $311.21
Q3 2025	4,211	$1,295	$283.25	$254.47 - $307.65
Q2 2025	4,214	$1,099	$256.02	$217.74 - $276.71
Q1 2025	4,200	$980	$252.23	$213.97 - $278.27
Q4 2024	4,194	$1,079	$266.73	$234.41 - $296.11
Q3 2024	4,185	$1,048	$245.85	$223.32 - $275.74
Q2 2024	4,209	$1,047	$255.31	$240.65 - $270.65
Q1 2024	4,216	$1,151	$243.03	$215.23 - $273.07
Q4 2023	4,206	$955	$208.58	$187.38 - $224.06
Q3 2023	4,194	$847	$213.74	$196.34 - $225.55
Q2 2023	4,197	$946	$187.93	$158.68 - $221.80
Q1 2023	4,177	$717	$173.63	$156.49 - $193.25
Q4 2022	4,165	$729	$166.92	$143.95 - $185.82
Q3 2022	4,935	$778	$158.20	$133.80 - $175.26
Q2 2022	5,311	$755	$160.39	$135.31 - $180.96
Q1 2022	5,278	$970	$180.88	$164.33 - $206.88
Q4 2021	5,971	$1,239	$187.39	$161.64 - $203.58
Q3 2021	6,026	$1,019	$172.91	$160.74 - $187.10
Q2 2021	6,025	$1,049	$172.26	$157.23 - $186.92
Q1 2021	6,009	$1,014	$155.90	$137.46 - $169.77
Q4 2020	7,271	$1,078	$136.81	$125.87 - $147.45
Q3 2020	7,276	$843	$120.24	$109.26 - $130.74
Q2 2020	7,276	$843	$104.50	$84.39 - $123.08
Q1 2020	6,901	$746	$121.47	$62.45 - $141.60
Q4 2019	5,141	$740	$135.83	$124.65 - $144.53
Q3 2019	5,038	$762	$133.67	$125.33 - $144.55
Q2 2019	5,010	$688	$120.56	$111.69 - $130.45
Q1 2019	20,033	$2,372	$101.79	$89.69 - $113.23
Q4 2018	19,909	$1,967	$95.27	$77.44 - $107.54
Q3 2018	23,146	$2,574	$108.68	$99.57 - $123.11
Q2 2018	25,313	$3,267	$115.27	$101.03 - $125.05
Q1 2018	24,114	$2,753	$117.48	$102.96 - $131.58
Q4 2017	29,877	$3,835	$113.72	$106.96 - $120.80
Q3 2017	29,656	$3,547	$111.47	$103.95 - $120.75
Q2 2017	30,326	$3,842	$116.40	$107.67 - $125.20
Q1 2017	26,755	$3,223	$113.13	$100.90 - $126.45
Q4 2016	15,193	$1,901	$111.71	$97.55 - $127.51
Q3 2016	13,164	$1,497	$108.68	$98.20 - $117.17
Q2 2016	5,080	$611	$104.21	$96.20 - $111.67
Q1 2016	5,084	$537	$87.06	$72.34 - $98.20
Q4 2015	7,115	$676	$88.90	$80.13 - $98.04
Q3 2015	6,952	$620	$85.31	$77.02 - $94.11
Q2 2015	6,936	$582	$79.81	$73.72 - $85.14
Q1 2015	4,812	$406	$70.59	$58.73 - $78.90