VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,837 Value ($000) $1,566 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 4,811 Value ($000) $1,408 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 4,811 Value ($000) $1,255 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 4,810 Value ($000) $1,122 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 4,809 Value ($000) $1,237 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 5,487 Value ($000) $1,374 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 5,486 Value ($000) $1,364 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 5,519 Value ($000) $1,506 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 5,519 Value ($000) $1,253 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 5,612 Value ($000) $1,134 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 5,812 Value ($000) $1,310 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 5,979 Value ($000) $1,026 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 5,979 Value ($000) $1,047 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 6,008 Value ($000) $948 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 6,017 Value ($000) $855 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 6,017 Value ($000) $1,105 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 5,997 Value ($000) $1,245 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 5,777 Value ($000) $977 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 5,747 Value ($000) $1,000 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 5,747 Value ($000) $970 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 5,786 Value ($000) $858 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 6,302 Value ($000) $854 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 6,347 Value ($000) $735 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 6,207 Value ($000) $671 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 6,457 Value ($000) $930 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 6,457 Value ($000) $977 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 6,457 Value ($000) $887 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 6,457 Value ($000) $765 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 6,457 Value ($000) $638 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 6,927 Value ($000) $770 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 6,927 Value ($000) $894 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 6,927 Value ($000) $791 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 6,927 Value ($000) $889 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 6,867 Value ($000) $821 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 6,867 Value ($000) $870 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 6,867 Value ($000) $827 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 6,972 Value ($000) $873 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 5,863 Value ($000) $667 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 5,863 Value ($000) $706 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 5,863 Value ($000) $619 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 5,963 Value ($000) $566 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 6,323 Value ($000) $564 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 6,523 Value ($000) $547 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 6,023 Value ($000) $508 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 5,993 Value ($000) $394 Avg Close $57.64 Range $49.39 - $63.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,837	$1,566	$293.14	$277.94 - $311.21
Q3 2025	4,811	$1,408	$283.25	$254.47 - $307.65
Q2 2025	4,811	$1,255	$256.02	$217.74 - $276.71
Q1 2025	4,810	$1,122	$252.23	$213.97 - $278.27
Q4 2024	4,809	$1,237	$266.73	$234.41 - $296.11
Q3 2024	5,487	$1,374	$245.85	$223.32 - $275.74
Q2 2024	5,486	$1,364	$255.31	$240.65 - $270.65
Q1 2024	5,519	$1,506	$243.03	$215.23 - $273.07
Q4 2023	5,519	$1,253	$208.58	$187.38 - $224.06
Q3 2023	5,612	$1,134	$213.74	$196.34 - $225.55
Q2 2023	5,812	$1,310	$187.93	$158.68 - $221.80
Q1 2023	5,979	$1,026	$173.63	$156.49 - $193.25
Q4 2022	5,979	$1,047	$166.92	$143.95 - $185.82
Q3 2022	6,008	$948	$158.20	$133.80 - $175.26
Q2 2022	6,017	$855	$160.39	$135.31 - $180.96
Q1 2022	6,017	$1,105	$180.88	$164.33 - $206.88
Q4 2021	5,997	$1,245	$187.39	$161.64 - $203.58
Q3 2021	5,777	$977	$172.91	$160.74 - $187.10
Q2 2021	5,747	$1,000	$172.26	$157.23 - $186.92
Q1 2021	5,747	$970	$155.90	$137.46 - $169.77
Q4 2020	5,786	$858	$136.81	$125.87 - $147.45
Q3 2020	6,302	$854	$120.24	$109.26 - $130.74
Q2 2020	6,347	$735	$104.50	$84.39 - $123.08
Q1 2020	6,207	$671	$121.47	$62.45 - $141.60
Q4 2019	6,457	$930	$135.83	$124.65 - $144.53
Q3 2019	6,457	$977	$133.67	$125.33 - $144.55
Q2 2019	6,457	$887	$120.56	$111.69 - $130.45
Q1 2019	6,457	$765	$101.79	$89.69 - $113.23
Q4 2018	6,457	$638	$95.27	$77.44 - $107.54
Q3 2018	6,927	$770	$108.68	$99.57 - $123.11
Q2 2018	6,927	$894	$115.27	$101.03 - $125.05
Q1 2018	6,927	$791	$117.48	$102.96 - $131.58
Q4 2017	6,927	$889	$113.72	$106.96 - $120.80
Q3 2017	6,867	$821	$111.47	$103.95 - $120.75
Q2 2017	6,867	$870	$116.40	$107.67 - $125.20
Q1 2017	6,867	$827	$113.13	$100.90 - $126.45
Q4 2016	6,972	$873	$111.71	$97.55 - $127.51
Q3 2016	5,863	$667	$108.68	$98.20 - $117.17
Q2 2016	5,863	$706	$104.21	$96.20 - $111.67
Q1 2016	5,863	$619	$87.06	$72.34 - $98.20
Q4 2015	5,963	$566	$88.90	$80.13 - $98.04
Q3 2015	6,323	$564	$85.31	$77.02 - $94.11
Q2 2015	6,523	$547	$79.81	$73.72 - $85.14
Q1 2015	6,023	$508	$70.59	$58.73 - $78.90
Q4 2014	5,993	$394	$57.64	$49.39 - $63.08