VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831 Value ($000) $237 Avg Close $293.14 Range $277.94 - $311.21
Q2 2025
Shares 6,200 Value ($000) $1,617 Avg Close $256.02 Range $217.74 - $276.71
Q3 2024
Shares 2,046 Value ($000) $512 Avg Close $245.85 Range $223.32 - $275.74
Q3 2020
Shares 3,896 Value ($000) $528 Avg Close $120.24 Range $109.26 - $130.74
Q3 2019
Shares 6,000 Value ($000) $907 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 16,800 Value ($000) $2,307 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 34,500 Value ($000) $4,085 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 7,764 Value ($000) $767 Avg Close $95.27 Range $77.44 - $107.54
Q4 2017
Shares 7,700 Value ($000) $988 Avg Close $113.72 Range $106.96 - $120.80
Q2 2017
Shares 5,452 Value ($000) $691 Avg Close $116.40 Range $107.67 - $125.20
Q2 2016
Shares 5,266 Value ($000) $634 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 2,892 Value ($000) $305 Avg Close $87.06 Range $72.34 - $98.20