VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309 Value ($000) $88 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 309 Value ($000) $95 Avg Close $283.25 Range $254.47 - $307.65

Q4 2019

Shares 1,403 Value ($000) $202 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 1,403 Value ($000) $212 Avg Close $133.67 Range $125.33 - $144.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309	$88	$293.14	$277.94 - $311.21
Q3 2025	309	$95	$283.25	$254.47 - $307.65
Q4 2019	1,403	$202	$135.83	$124.65 - $144.53
Q3 2019	1,403	$212	$133.67	$125.33 - $144.55