VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,006 Value ($000) $227 Avg Close $187.93 Range $158.68 - $221.80
Q4 2021
Shares 1,053 Value ($000) $218,581 Avg Close $187.39 Range $161.64 - $203.58
Q3 2019
Shares 16 Value ($000) $2,419 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 16 Value ($000) $2,196 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 16 Value ($000) $1,894 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 11 Value ($000) $1,086 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 11 Value ($000) $1,223 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 11 Value ($000) $1,420 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 11 Value ($000) $1 Avg Close $117.48 Range $102.96 - $131.58