VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,190 Value ($000) $1,049 Avg Close $245.85 Range $223.32 - $275.74

Q2 2021

Shares 2,892 Value ($000) $503 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 35,000 Value ($000) $5,937 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 5,510 Value ($000) $817 Avg Close $136.81 Range $125.87 - $147.45

Q1 2020

Shares 3,000 Value ($000) $324 Avg Close $121.47 Range $62.45 - $141.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,190	$1,049	$245.85	$223.32 - $275.74
Q2 2021	2,892	$503	$172.26	$157.23 - $186.92
Q1 2021	35,000	$5,937	$155.90	$137.46 - $169.77
Q4 2020	5,510	$817	$136.81	$125.87 - $147.45
Q1 2020	3,000	$324	$121.47	$62.45 - $141.60