VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,399 Value ($000) $2,681 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 9,373 Value ($000) $2,883 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 9,343 Value ($000) $2,437 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 9,561 Value ($000) $2,231 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 9,733 Value ($000) $2,504 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 9,915 Value ($000) $2,483 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 9,821 Value ($000) $2,442 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 10,034 Value ($000) $2,738 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 10,081 Value ($000) $2,288 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 10,626 Value ($000) $2,147 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 10,747 Value ($000) $2,423 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 10,757 Value ($000) $1,845 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 10,757 Value ($000) $1,884 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 10,930 Value ($000) $1,721 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 11,458 Value ($000) $1,687 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 11,468 Value ($000) $2,107 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 11,123 Value ($000) $2,309 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 11,408 Value ($000) $1,930 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 11,427 Value ($000) $1,989 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 11,418 Value ($000) $1,927 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 11,465 Value ($000) $1,700 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 11,689 Value ($000) $1,584 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 11,768 Value ($000) $1,363 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 11,366 Value ($000) $1,228 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 11,050 Value ($000) $1,591 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 11,049 Value ($000) $1,671 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 11,171 Value ($000) $1,534 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 11,229 Value ($000) $1,330 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 11,328 Value ($000) $1,119 Avg Close $95.27 Range $77.44 - $107.54

Q2 2018

Shares 10,879 Value ($000) $1,404 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 11,068 Value ($000) $1,264 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 11,355 Value ($000) $1,458 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 12,505 Value ($000) $1,496 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 12,605 Value ($000) $1,536 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 14,240 Value ($000) $1,766 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 14,440 Value ($000) $1,940 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 14,545 Value ($000) $1,580,128 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 16,250 Value ($000) $1,955,850 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 16,250 Value ($000) $1,715,512 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 16,575 Value ($000) $1,574,127 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 16,821 Value ($000) $1,500,433 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 17,376 Value ($000) $1,458,367 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 17,686 Value ($000) $1,490 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 17,250 Value ($000) $1,134 Avg Close $57.64 Range $49.39 - $63.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,399	$2,681	$293.14	$277.94 - $311.21
Q3 2025	9,373	$2,883	$283.25	$254.47 - $307.65
Q2 2025	9,343	$2,437	$256.02	$217.74 - $276.71
Q1 2025	9,561	$2,231	$252.23	$213.97 - $278.27
Q4 2024	9,733	$2,504	$266.73	$234.41 - $296.11
Q3 2024	9,915	$2,483	$245.85	$223.32 - $275.74
Q2 2024	9,821	$2,442	$255.31	$240.65 - $270.65
Q1 2024	10,034	$2,738	$243.03	$215.23 - $273.07
Q4 2023	10,081	$2,288	$208.58	$187.38 - $224.06
Q3 2023	10,626	$2,147	$213.74	$196.34 - $225.55
Q2 2023	10,747	$2,423	$187.93	$158.68 - $221.80
Q1 2023	10,757	$1,845	$173.63	$156.49 - $193.25
Q4 2022	10,757	$1,884	$166.92	$143.95 - $185.82
Q3 2022	10,930	$1,721	$158.20	$133.80 - $175.26
Q2 2022	11,458	$1,687	$160.39	$135.31 - $180.96
Q1 2022	11,468	$2,107	$180.88	$164.33 - $206.88
Q4 2021	11,123	$2,309	$187.39	$161.64 - $203.58
Q3 2021	11,408	$1,930	$172.91	$160.74 - $187.10
Q2 2021	11,427	$1,989	$172.26	$157.23 - $186.92
Q1 2021	11,418	$1,927	$155.90	$137.46 - $169.77
Q4 2020	11,465	$1,700	$136.81	$125.87 - $147.45
Q3 2020	11,689	$1,584	$120.24	$109.26 - $130.74
Q2 2020	11,768	$1,363	$104.50	$84.39 - $123.08
Q1 2020	11,366	$1,228	$121.47	$62.45 - $141.60
Q4 2019	11,050	$1,591	$135.83	$124.65 - $144.53
Q3 2019	11,049	$1,671	$133.67	$125.33 - $144.55
Q2 2019	11,171	$1,534	$120.56	$111.69 - $130.45
Q1 2019	11,229	$1,330	$101.79	$89.69 - $113.23
Q4 2018	11,328	$1,119	$95.27	$77.44 - $107.54
Q2 2018	10,879	$1,404	$115.27	$101.03 - $125.05
Q1 2018	11,068	$1,264	$117.48	$102.96 - $131.58
Q4 2017	11,355	$1,458	$113.72	$106.96 - $120.80
Q3 2017	12,505	$1,496	$111.47	$103.95 - $120.75
Q2 2017	12,605	$1,536	$116.40	$107.67 - $125.20
Q1 2017	14,240	$1,766	$113.13	$100.90 - $126.45
Q4 2016	14,440	$1,940	$111.71	$97.55 - $127.51
Q3 2016	14,545	$1,580,128	$108.68	$98.20 - $117.17
Q2 2016	16,250	$1,955,850	$104.21	$96.20 - $111.67
Q1 2016	16,250	$1,715,512	$87.06	$72.34 - $98.20
Q4 2015	16,575	$1,574,127	$88.90	$80.13 - $98.04
Q3 2015	16,821	$1,500,433	$85.31	$77.02 - $94.11
Q2 2015	17,376	$1,458,367	$79.81	$73.72 - $85.14
Q1 2015	17,686	$1,490	$70.59	$58.73 - $78.90
Q4 2014	17,250	$1,134	$57.64	$49.39 - $63.08