VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293 Value ($000) $369 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,487 Value ($000) $458 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,575 Value ($000) $411 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,357 Value ($000) $316 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 928 Value ($000) $239 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 799 Value ($000) $200 Avg Close $245.85 Range $223.32 - $275.74
Q1 2024
Shares 851 Value ($000) $232 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,435 Value ($000) $326 Avg Close $208.58 Range $187.38 - $224.06
Q2 2023
Shares 939 Value ($000) $212 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 2,041 Value ($000) $350 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2,191 Value ($000) $384 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,776 Value ($000) $438 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 3,017 Value ($000) $429 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 3,197 Value ($000) $587,236 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 3,276 Value ($000) $680,097 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 281 Value ($000) $47,530 Avg Close $172.91 Range $160.74 - $187.10