VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,774 Value ($000) $6,781 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 6,386 Value ($000) $1,964 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 4,947 Value ($000) $1,290 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 4,359 Value ($000) $1,017 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 4,196 Value ($000) $1,080 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 3,254 Value ($000) $815 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 3,075 Value ($000) $765 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 2,751 Value ($000) $751 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 3,228 Value ($000) $728 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 1,589 Value ($000) $321 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 671 Value ($000) $151 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 738 Value ($000) $127 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 1,516 Value ($000) $135 Avg Close $166.92 Range $143.95 - $185.82

Q4 2021

Shares 2,701 Value ($000) $560 Avg Close $187.39 Range $161.64 - $203.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,774	$6,781	$293.14	$277.94 - $311.21
Q3 2025	6,386	$1,964	$283.25	$254.47 - $307.65
Q2 2025	4,947	$1,290	$256.02	$217.74 - $276.71
Q1 2025	4,359	$1,017	$252.23	$213.97 - $278.27
Q4 2024	4,196	$1,080	$266.73	$234.41 - $296.11
Q3 2024	3,254	$815	$245.85	$223.32 - $275.74
Q2 2024	3,075	$765	$255.31	$240.65 - $270.65
Q1 2024	2,751	$751	$243.03	$215.23 - $273.07
Q4 2023	3,228	$728	$208.58	$187.38 - $224.06
Q3 2023	1,589	$321	$213.74	$196.34 - $225.55
Q2 2023	671	$151	$187.93	$158.68 - $221.80
Q1 2023	738	$127	$173.63	$156.49 - $193.25
Q4 2022	1,516	$135	$166.92	$143.95 - $185.82
Q4 2021	2,701	$560	$187.39	$161.64 - $203.58