VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8 Value ($000) $2 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 26 Value ($000) $5 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 18 Value ($000) $4 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 18 Value ($000) $3 Avg Close $173.63 Range $156.49 - $193.25
Q3 2022
Shares 2 Value ($000) $0 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 2 Value ($000) $0 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 2 Value ($000) $0 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 2 Value ($000) $0 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 2 Value ($000) $0 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 4,797 Value ($000) $835 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 5,132 Value ($000) $866 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 5 Value ($000) $1 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 5 Value ($000) $1 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 5 Value ($000) $1 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 5 Value ($000) $1 Avg Close $121.47 Range $62.45 - $141.60
Q3 2019
Shares 20,846 Value ($000) $3,153 Avg Close $133.67 Range $125.33 - $144.55
Q4 2015
Shares 41,614 Value ($000) $3,952 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 31,737 Value ($000) $2,831 Avg Close $85.31 Range $77.02 - $94.11