VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,339 Value ($000) $410 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,339 Value ($000) $369 Avg Close $158.20 Range $133.80 - $175.26
Q1 2022
Shares 3,668 Value ($000) $674 Avg Close $180.88 Range $164.33 - $206.88
Q4 2020
Shares 4,084 Value ($000) $606 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 5,680 Value ($000) $770 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 5,680 Value ($000) $658 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 9,762 Value ($000) $1,055 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 9,762 Value ($000) $1,406 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 9,762 Value ($000) $1,476 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 9,762 Value ($000) $1,340 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 9,762 Value ($000) $1,156 Avg Close $101.79 Range $89.69 - $113.23