VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4 Value ($000) $1 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 4 Value ($000) $1 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 4 Value ($000) $0 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 4 Value ($000) $0 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 4 Value ($000) $0 Avg Close $108.68 Range $99.57 - $123.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4	$1	$133.67	$125.33 - $144.55
Q2 2019	4	$1	$120.56	$111.69 - $130.45
Q1 2019	4	$0	$101.79	$89.69 - $113.23
Q4 2018	4	$0	$95.27	$77.44 - $107.54
Q3 2018	4	$0	$108.68	$99.57 - $123.11