VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 59,844 Value ($000) $10 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 59,844 Value ($000) $9,438 Avg Close $158.20 Range $133.80 - $175.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	59,844	$10	$166.92	$143.95 - $185.82
Q3 2022	59,844	$9,438	$158.20	$133.80 - $175.26