VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,110 Value ($000) $4,880 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 45,560 Value ($000) $14,015 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 13,301 Value ($000) $3,469 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 40,536 Value ($000) $9,457 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 20,642 Value ($000) $5,310 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 59,810 Value ($000) $14,978 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 37,307 Value ($000) $9,278 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 62,926 Value ($000) $17,174 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 37,255 Value ($000) $8,457 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 112,431 Value ($000) $22,713 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 151,298 Value ($000) $34,109 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 35,922 Value ($000) $6,163 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 28,712 Value ($000) $5,028 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 7,780 Value ($000) $1,227 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 36,466 Value ($000) $5,182 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 92,804 Value ($000) $17,048 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 110,100 Value ($000) $22,855 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 104,356 Value ($000) $17,653 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 31,833 Value ($000) $5,542 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 24,932 Value ($000) $4,207 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 28,627 Value ($000) $4,245 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 29,155 Value ($000) $3,952 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 16,859 Value ($000) $1,953 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 16,717 Value ($000) $1,806 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 26,053 Value ($000) $3,751 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 10,441 Value ($000) $1,580 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 63,456 Value ($000) $8,713 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 23,873 Value ($000) $2,827 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 7,470 Value ($000) $738 Avg Close $95.27 Range $77.44 - $107.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,110	$4,880	$293.14	$277.94 - $311.21
Q3 2025	45,560	$14,015	$283.25	$254.47 - $307.65
Q2 2025	13,301	$3,469	$256.02	$217.74 - $276.71
Q1 2025	40,536	$9,457	$252.23	$213.97 - $278.27
Q4 2024	20,642	$5,310	$266.73	$234.41 - $296.11
Q3 2024	59,810	$14,978	$245.85	$223.32 - $275.74
Q2 2024	37,307	$9,278	$255.31	$240.65 - $270.65
Q1 2024	62,926	$17,174	$243.03	$215.23 - $273.07
Q4 2023	37,255	$8,457	$208.58	$187.38 - $224.06
Q3 2023	112,431	$22,713	$213.74	$196.34 - $225.55
Q2 2023	151,298	$34,109	$187.93	$158.68 - $221.80
Q1 2023	35,922	$6,163	$173.63	$156.49 - $193.25
Q4 2022	28,712	$5,028	$166.92	$143.95 - $185.82
Q3 2022	7,780	$1,227	$158.20	$133.80 - $175.26
Q2 2022	36,466	$5,182	$160.39	$135.31 - $180.96
Q1 2022	92,804	$17,048	$180.88	$164.33 - $206.88
Q4 2021	110,100	$22,855	$187.39	$161.64 - $203.58
Q3 2021	104,356	$17,653	$172.91	$160.74 - $187.10
Q2 2021	31,833	$5,542	$172.26	$157.23 - $186.92
Q1 2021	24,932	$4,207	$155.90	$137.46 - $169.77
Q4 2020	28,627	$4,245	$136.81	$125.87 - $147.45
Q3 2020	29,155	$3,952	$120.24	$109.26 - $130.74
Q2 2020	16,859	$1,953	$104.50	$84.39 - $123.08
Q1 2020	16,717	$1,806	$121.47	$62.45 - $141.60
Q4 2019	26,053	$3,751	$135.83	$124.65 - $144.53
Q3 2019	10,441	$1,580	$133.67	$125.33 - $144.55
Q2 2019	63,456	$8,713	$120.56	$111.69 - $130.45
Q1 2019	23,873	$2,827	$101.79	$89.69 - $113.23
Q4 2018	7,470	$738	$95.27	$77.44 - $107.54