VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,077 Value ($000) $5,441 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 17,953 Value ($000) $5,523 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 18,976 Value ($000) $4,949 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 21,440 Value ($000) $5,002 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 21,042 Value ($000) $5,413 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 21,034 Value ($000) $5,268 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 20,827 Value ($000) $5,179 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 20,422 Value ($000) $5,574 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 19,505 Value ($000) $4,428 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 19,578 Value ($000) $3,955 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 19,243 Value ($000) $4,338 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 23,044 Value ($000) $3,953 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 22,403 Value ($000) $3,923 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 19,857 Value ($000) $3,132 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 17,875 Value ($000) $2,540 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 8,575 Value ($000) $1,575 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 8,345 Value ($000) $1,732 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 6,723 Value ($000) $1,137 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 7,345 Value ($000) $1,279 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 5,647 Value ($000) $953 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 5,731 Value ($000) $850 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 5,404 Value ($000) $732 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 5,391 Value ($000) $625 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,077	$5,441	$293.14	$277.94 - $311.21
Q3 2025	17,953	$5,523	$283.25	$254.47 - $307.65
Q2 2025	18,976	$4,949	$256.02	$217.74 - $276.71
Q1 2025	21,440	$5,002	$252.23	$213.97 - $278.27
Q4 2024	21,042	$5,413	$266.73	$234.41 - $296.11
Q3 2024	21,034	$5,268	$245.85	$223.32 - $275.74
Q2 2024	20,827	$5,179	$255.31	$240.65 - $270.65
Q1 2024	20,422	$5,574	$243.03	$215.23 - $273.07
Q4 2023	19,505	$4,428	$208.58	$187.38 - $224.06
Q3 2023	19,578	$3,955	$213.74	$196.34 - $225.55
Q2 2023	19,243	$4,338	$187.93	$158.68 - $221.80
Q1 2023	23,044	$3,953	$173.63	$156.49 - $193.25
Q4 2022	22,403	$3,923	$166.92	$143.95 - $185.82
Q3 2022	19,857	$3,132	$158.20	$133.80 - $175.26
Q2 2022	17,875	$2,540	$160.39	$135.31 - $180.96
Q1 2022	8,575	$1,575	$180.88	$164.33 - $206.88
Q4 2021	8,345	$1,732	$187.39	$161.64 - $203.58
Q3 2021	6,723	$1,137	$172.91	$160.74 - $187.10
Q2 2021	7,345	$1,279	$172.26	$157.23 - $186.92
Q1 2021	5,647	$953	$155.90	$137.46 - $169.77
Q4 2020	5,731	$850	$136.81	$125.87 - $147.45
Q3 2020	5,404	$732	$120.24	$109.26 - $130.74
Q2 2020	5,391	$625	$104.50	$84.39 - $123.08