VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,834 Value ($000) $4,516 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 14,320 Value ($000) $4,405 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 8,533 Value ($000) $2,226 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 10,547 Value ($000) $2,461 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 8,462 Value ($000) $2,174 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 6,337 Value ($000) $1,585 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 7,684 Value ($000) $1,911 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 6,185 Value ($000) $1,688 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 6,592 Value ($000) $1,501 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 11,584 Value ($000) $2,341 Avg Close $213.74 Range $196.34 - $225.55
Q1 2022
Shares 1,575 Value ($000) $288 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,680 Value ($000) $349 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,680 Value ($000) $284 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,625 Value ($000) $458 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,380 Value ($000) $233 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,443 Value ($000) $214 Avg Close $136.81 Range $125.87 - $147.45
Q2 2020
Shares 4,257 Value ($000) $494 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 8,978 Value ($000) $970 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 15,509 Value ($000) $2,233 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 15,003 Value ($000) $2,269 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 1,583 Value ($000) $217 Avg Close $120.56 Range $111.69 - $130.45
Q3 2018
Shares 2,387 Value ($000) $265 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 18,077 Value ($000) $2,335 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 1,756 Value ($000) $200 Avg Close $117.48 Range $102.96 - $131.58
Q3 2017
Shares 9,272 Value ($000) $1,107 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 7,723 Value ($000) $977 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 7,025 Value ($000) $847 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 6,499 Value ($000) $813 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 6,499 Value ($000) $737 Avg Close $108.68 Range $98.20 - $117.17
Q4 2015
Shares 2,129 Value ($000) $202 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 2,602 Value ($000) $232 Avg Close $85.31 Range $77.02 - $94.11