VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 40,000 Value ($000) $5,135 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 40,000 Value ($000) $4,784 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 90,000 Value ($000) $11,401 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 25,000 Value ($000) $3,012 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 50,000 Value ($000) $6,258 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 45,000 Value ($000) $5,118 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 90,000 Value ($000) $10,832 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 55,000 Value ($000) $5,806 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 70,000 Value ($000) $6,648 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 110,000 Value ($000) $9,812 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 82,500 Value ($000) $6,924 Avg Close $79.81 Range $73.72 - $85.14