VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,000 Value ($000) $273 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,000 Value ($000) $227 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,000 Value ($000) $202 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,000 Value ($000) $225 Avg Close $187.93 Range $158.68 - $221.80
Q4 2022
Shares 1,400 Value ($000) $245 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 1,500 Value ($000) $237 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 1,500 Value ($000) $213 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,500 Value ($000) $276 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,704 Value ($000) $354 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 2,045 Value ($000) $346 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 2,045 Value ($000) $356 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 2,045 Value ($000) $345 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 2,045 Value ($000) $303 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 2,045 Value ($000) $277 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 2,045 Value ($000) $237 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 2,245 Value ($000) $243 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 2,245 Value ($000) $323 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 2,300 Value ($000) $348 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 2,300 Value ($000) $316 Avg Close $120.56 Range $111.69 - $130.45