VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 840 Value ($000) $101 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 840 Value ($000) $89 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 869 Value ($000) $83 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 883 Value ($000) $79 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 904 Value ($000) $76 Avg Close $79.81 Range $73.72 - $85.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	840	$101	$104.21	$96.20 - $111.67
Q1 2016	840	$89	$87.06	$72.34 - $98.20
Q4 2015	869	$83	$88.90	$80.13 - $98.04
Q3 2015	883	$79	$85.31	$77.02 - $94.11
Q2 2015	904	$76	$79.81	$73.72 - $85.14