VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11 Value ($000) $2 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 11 Value ($000) $2 Avg Close $133.67 Range $125.33 - $144.55

Q1 2019

Shares 11 Value ($000) $1 Avg Close $101.79 Range $89.69 - $113.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11	$2	$135.83	$124.65 - $144.53
Q3 2019	11	$2	$133.67	$125.33 - $144.55
Q1 2019	11	$1	$101.79	$89.69 - $113.23