VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,730 Value ($000) $5,774 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 20,377 Value ($000) $6,182 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 21,551 Value ($000) $5,738 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 22,858 Value ($000) $5,177 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 21,278 Value ($000) $5,448 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 20,335 Value ($000) $4,890 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 19,980 Value ($000) $5,089 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 19,936 Value ($000) $5,441 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 19,742 Value ($000) $4,482 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 22,445 Value ($000) $4,719 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 2,000 Value ($000) $451 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 4,000 Value ($000) $686 Avg Close $173.63 Range $156.49 - $193.25
Q1 2020
Shares 1,000 Value ($000) $108 Avg Close $121.47 Range $62.45 - $141.60
Q2 2018
Shares 4,389 Value ($000) $566 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 3,542 Value ($000) $404 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 2,351 Value ($000) $302 Avg Close $113.72 Range $106.96 - $120.80